NASDAQ COMPOSITE
.ICOMP

  • As of 2024-05-15 at 06:37:51 PM ETData delayed at least 15 minutes.
  • VALUE
    16,742.39
  • TODAY'S CHANGE (%)
    231.21 (1.40%)
    • Open / Previous Close
      16,601.14 / 16,511.18
    • Day Range
      16,544.09
      16,749.74
    • 52 Week Range
      12,263.35
      16,749.74

    Search Criteria

    Click on magnifying glass icon to search

    CompanyCountrySymbol

    Index Members

    % change
    $ change
    CompanyLast PriceChange %1 Week1 Month6 MonthYTD1 Year
    Faraday Future Intelligent Electric IncFFIE
    $0.71
    +148.95%
    +1,524.71%
    +787.50%
    -71.44%
    +2.50%
    -98.78%
    Cheetah Net Supply Chain Service IncCTNT
    $6.97
    +8.91%
    +401.44%
    +374.15%
    +408.76%
    +436.15%
    ---
    Novavax IncNVAX
    $12.90
    -4.30%
    +188.59%
    +213.11%
    +108.06%
    +168.75%
    +59.06%
    Sintx Technologies IncSINT
    $0.13
    +129.27%
    +182.10%
    +432.07%
    -72.75%
    -66.94%
    -91.18%
    Aeye IncLIDR
    $3.34
    +35.77%
    +165.08%
    +198.21%
    -40.46%
    +45.85%
    -40.50%
    Selina Hospitality PlcSLNA
    $0.12
    +114.29%
    +139.04%
    +57.89%
    -57.14%
    -32.62%
    -90.40%
    Ipower IncIPW
    $1.26
    +42.59%
    +134.64%
    +167.63%
    +104.18%
    +180.00%
    +103.23%
    Reborn Coffee IncREBN
    $3.75
    +48.22%
    +116.76%
    +246.13%
    +37.91%
    -17.75%
    -48.48%
    Mmtec IncMTC
    $7.05
    -20.79%
    +111.71%
    +298.31%
    +558.88%
    +605.00%
    +649.84%
    Carecloud IncCCLD
    $2.23
    +21.86%
    +106.48%
    +92.24%
    +97.35%
    +46.71%
    -31.70%
    Aerwins Technologies IncAWIN
    $6.28
    +131.73%
    +98.73%
    +82.94%
    -49.64%
    -58.47%
    -89.17%
    Rent The Runway IncRENT
    $24.92
    +7.28%
    +88.50%
    +69.29%
    +118.33%
    +136.21%
    -46.29%
    E-home Household Service Holdings LtdEJH
    $0.94
    +18.99%
    +86.14%
    -65.19%
    -95.22%
    -95.30%
    -92.77%
    T2 Biosystems IncTTOO
    $5.97
    +43.51%
    +84.26%
    +90.13%
    +33.86%
    -4.86%
    -78.83%
    Siyata Mobile IncSYTA
    $3.50
    +12.13%
    +65.30%
    +3.20%
    -19.05%
    -16.90%
    -96.43%
    Prokidney CorpPROK
    $3.92
    -4.85%
    +64.02%
    +124.00%
    +157.89%
    +120.22%
    -56.97%
    Sezzle IncSEZL
    $71.84
    +1.76%
    +63.83%
    +10.27%
    +498.67%
    +250.10%
    ---
    Sensus Healthcare IncSRTS
    $6.14
    +15.85%
    +62.43%
    +81.66%
    +207.00%
    +160.17%
    +116.20%
    Origin Agritech LtdSEED
    $5.45
    -4.39%
    +59.12%
    +65.15%
    +185.34%
    +142.22%
    -12.80%
    Inhibikase Therapeutics IncIKT
    $1.99
    +29.22%
    +57.94%
    -9.13%
    +103.06%
    +56.69%
    -45.87%
    Sow Good IncSOWG
    $15.76
    +41.85%
    +56.35%
    -28.36%
    +75.11%
    +56.82%
    +200.19%
    Groupon IncGRPN
    $16.64
    -1.48%
    +55.08%
    +66.40%
    +65.90%
    +29.60%
    +440.26%
    Petco Health And Wellness Company IncWOOF
    $2.62
    +28.43%
    +55.03%
    +58.79%
    -29.95%
    -17.09%
    -75.49%
    Harrow IncHROW
    $15.93
    -1.91%
    +54.36%
    +28.99%
    +96.67%
    +42.23%
    -23.74%
    Uxin LtdUXIN
    $3.54
    +5.36%
    +51.28%
    +105.81%
    -70.25%
    -49.50%
    -77.23%
    Ac Immune SaACIU
    $3.51
    -1.96%
    +49.36%
    +39.29%
    +17.00%
    -29.80%
    +67.14%
    Reliance Global Group IncRELI
    $0.37
    +36.54%
    +49.15%
    +11.08%
    -66.68%
    -31.12%
    -90.66%
    Koss CorpKOSS
    $4.97
    -19.19%
    +48.80%
    +108.82%
    +79.97%
    +48.36%
    +30.79%
    Inseego CorpINSG
    $5.57
    +6.50%
    +48.53%
    +140.09%
    +116.65%
    +153.41%
    -46.44%
    Nutriband IncNTRB
    $4.96
    +33.73%
    +48.06%
    +12.47%
    +135.07%
    +113.79%
    +52.38%
    Iteos Therapeutics IncITOS
    $17.96
    +7.42%
    +47.21%
    +52.72%
    +78.35%
    +64.02%
    +20.54%
    Synchronoss Technologies IncSNCR
    $10.10
    +16.23%
    +47.02%
    +34.67%
    +143.43%
    +62.64%
    +26.72%
    Consensus Cloud Solutions IncCCSI
    $19.35
    -3.49%
    +46.26%
    +53.45%
    -13.35%
    -26.17%
    -44.17%
    Vinfast Auto LtdVFS
    $4.24
    +3.16%
    +46.21%
    +30.06%
    -31.28%
    -49.34%
    -59.07%
    Caredx IncCDNA
    $14.78
    -3.02%
    +45.19%
    +80.24%
    +63.50%
    +23.17%
    +77.22%
    Arcadia Biosciences IncRKDA
    $2.90
    +8.21%
    +44.28%
    +47.96%
    -9.66%
    -7.35%
    -43.69%
    Solowin Holdings LtdSWIN
    $20.75
    +0.24%
    +44.20%
    +97.62%
    +782.98%
    +593.98%
    ---
    Humacyte IncHUMA
    $6.47
    +0.78%
    +43.46%
    +125.44%
    +158.80%
    +127.82%
    +62.36%
    Treace Medical Concepts IncTMCI
    $5.95
    +19.00%
    +42.69%
    -49.92%
    -25.16%
    -53.33%
    -77.03%
    Sunpower CorporationSPWR
    $3.11
    -29.16%
    +41.36%
    +31.78%
    -33.40%
    -35.61%
    -71.34%
    Blue Bird CorpBLBD
    $52.98
    +5.41%
    +41.13%
    +49.11%
    +175.08%
    +96.51%
    +124.40%
    Tian Ruixiang Holdings LtdTIRX
    $3.45
    +8.15%
    +39.92%
    +36.93%
    -4.17%
    0.00%
    -65.84%
    Jeffs Brands LtdJFBR
    $0.30
    +32.98%
    +39.53%
    -4.49%
    -89.52%
    -90.16%
    -94.64%
    Complete Solaria IncCSLR
    $0.95
    +37.88%
    +38.77%
    +265.38%
    -4.46%
    -40.81%
    -90.89%
    Exagen IncXGN
    $1.94
    +10.23%
    +38.57%
    +35.66%
    +25.58%
    -2.51%
    -33.38%
    Guardant Health IncGH
    $25.75
    +4.12%
    +38.14%
    +50.94%
    +12.84%
    -4.81%
    -7.67%
    Global Gas CorpHGAS
    $1.50
    +18.11%
    +37.61%
    -28.57%
    -85.23%
    -59.36%
    -84.94%
    Edible Garden Ag IncEDBL
    $6.71
    +57.14%
    +36.66%
    +17.51%
    -33.77%
    -33.35%
    -80.15%
    Lichen China LtdLICN
    $1.50
    +20.00%
    +35.14%
    +48.51%
    +2.04%
    -24.24%
    -37.24%
    Cocrystal Pharma IncCOCP
    $2.12
    +13.37%
    +35.03%
    +46.21%
    +12.77%
    +23.10%
    -20.00%
    Data delayed at least 15 minutes.